Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 17-Jul-19 6735.80 6764.05 28.25 0.42
ALL SHARE(Sri Lanka) 17-Jul-19 5587.36 5645.65 58.29 1.04
Bovespa (Brazil) 16-Jul-19 103802.70 103775.40 -27.30 -0.03
DOW JONES IND. AVERAGE (USA) 16-Jul-19 27359.16 27335.63 -23.53 -0.09
FTSE 100 (UK) 16-Jul-19 7531.72 7577.20 45.48 0.60
HANGSANG (Hong Kong) 17-Jul-19 28619.62 28593.17 -26.45 -0.09
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 17-Jul-19 6401.88 6394.61 -7.27 -0.11
KARACHI 100 (Pakistan) 17-Jul-19 32972.02 32981.99 9.97 0.03
KLSE COMPOSITE (Malaysia) 17-Jul-19 1668.94 1657.53 -11.41 -0.68
NASDAQ (USA) 16-Jul-19 8258.19 8222.80 -35.39 -0.43
NIKKIE (Japan) 17-Jul-19 21535.25 21469.18 -66.07 -0.31
PSE COMPOSITE (Phillippines) 17-Jul-19 8263.57 8233.48 -30.09 -0.36
RTS Index 16-Jul-19 1386.52 1382.09 -4.43 -0.32
S&P 500 (USA) 16-Jul-19 3014.30 3004.04 -10.26 -0.34
SEOUL COMPOSITE (South Korea) 17-Jul-19 2091.87 2072.92 -18.95 -0.91
SET (Thailand) 17-Jul-19 1727.98 1718.85 -9.13 -0.53
SHANGHAI COMPOSITE (China) 17-Jul-19 2937.62 2931.69 -5.93 -0.20
STRAITS TIMES (Singapore) 17-Jul-19 3360.03 3364.87 4.84 0.14
TA-100(ISRAEL) 16-Jul-19 1491.14 1488.38 -2.76 -0.19
TAIWAN WEIGHTED (Taiwan) 17-Jul-19 10886.05 10828.48 -57.57 -0.53
VIETNEM 17-Jul-19 982.11 982.57 0.46 0.05
FII Inv. Equity
16-Jul-19       -358.48  (No. of Shares)
FII Inv. Debt
16-Jul-19       788.17  (No. of Shares)